시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	449,500	4,500	+ 1.01%	135,852	61,257
15:09	449,000	4,000	+ 0.90%	135,294	61,007
15:08	449,000	4,000	+ 0.90%	135,003	60,876
15:07	449,500	4,500	+ 1.01%	134,875	60,819
15:06	449,500	4,500	+ 1.01%	134,349	60,582
15:05	449,000	4,000	+ 0.90%	133,993	60,422
15:04	448,500	3,500	+ 0.79%	133,405	60,158
15:03	448,500	3,500	+ 0.79%	133,014	59,982
15:02	449,000	4,000	+ 0.90%	132,820	59,895
15:01	449,500	4,500	+ 1.01%	132,598	59,795