시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	459,500	14,500	+ 3.26%	76,345	34,199
12:19	459,000	14,000	+ 3.15%	76,119	34,095
12:18	459,000	14,000	+ 3.15%	75,749	33,925
12:17	459,000	14,000	+ 3.15%	75,709	33,907
12:16	459,000	14,000	+ 3.15%	75,390	33,760
12:15	458,500	13,500	+ 3.03%	74,970	33,568
12:14	460,000	15,000	+ 3.37%	74,690	33,439
12:13	459,500	14,500	+ 3.26%	74,593	33,395
12:12	458,500	13,500	+ 3.03%	74,180	33,205
12:11	458,000	13,000	+ 2.92%	73,962	33,105