시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	458,000	13,000	+ 2.92%	79,436	35,615
12:29	458,000	13,000	+ 2.92%	79,174	35,495
12:28	459,500	14,500	+ 3.26%	78,724	35,289
12:27	458,500	13,500	+ 3.03%	78,405	35,142
12:26	459,000	14,000	+ 3.15%	78,242	35,068
12:25	458,000	13,000	+ 2.92%	78,027	34,969
12:24	458,000	13,000	+ 2.92%	77,661	34,801
12:23	457,500	12,500	+ 2.81%	77,595	34,771
12:22	457,500	12,500	+ 2.81%	77,438	34,699
12:21	458,000	13,000	+ 2.92%	77,015	34,506