시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	461,000	16,000	+ 3.60%	82,270	36,918
12:39	460,500	15,500	+ 3.48%	82,041	36,813
12:38	461,000	16,000	+ 3.60%	81,870	36,734
12:37	460,500	15,500	+ 3.48%	81,506	36,567
12:36	461,000	16,000	+ 3.60%	81,399	36,517
12:35	460,000	15,000	+ 3.37%	81,113	36,386
12:34	460,500	15,500	+ 3.48%	80,811	36,247
12:33	460,500	15,500	+ 3.48%	80,467	36,088
12:32	461,000	16,000	+ 3.60%	80,299	36,011
12:31	459,500	14,500	+ 3.26%	80,157	35,946