시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	458,500	13,500	+ 3.03%	86,471	38,855
12:49	459,000	14,000	+ 3.15%	86,321	38,786
12:48	459,000	14,000	+ 3.15%	86,207	38,733
12:47	459,500	14,500	+ 3.26%	86,137	38,701
12:46	461,000	16,000	+ 3.60%	85,811	38,551
12:45	460,000	15,000	+ 3.37%	85,461	38,390
12:44	462,000	17,000	+ 3.82%	84,683	38,032
12:43	461,500	16,500	+ 3.71%	84,078	37,752
12:42	461,000	16,000	+ 3.60%	82,605	37,073
12:41	460,500	15,500	+ 3.48%	82,503	37,026