시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	457,500	12,500	+ 2.81%	89,749	40,356
12:59	456,000	11,000	+ 2.47%	89,102	40,060
12:58	456,500	11,500	+ 2.58%	88,934	39,984
12:57	457,000	12,000	+ 2.70%	88,834	39,938
12:56	458,000	13,000	+ 2.92%	88,673	39,864
12:55	457,500	12,500	+ 2.81%	88,201	39,649
12:54	458,500	13,500	+ 3.03%	87,984	39,549
12:53	460,000	15,000	+ 3.37%	87,630	39,387
12:52	460,000	15,000	+ 3.37%	87,468	39,312
12:51	459,500	14,500	+ 3.26%	87,234	39,204