시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	457,500	12,500	+ 2.81%	91,840	41,312
13:09	457,000	12,000	+ 2.70%	91,728	41,261
13:08	456,500	11,500	+ 2.58%	91,420	41,120
13:07	457,500	12,500	+ 2.81%	91,263	41,048
13:06	457,500	12,500	+ 2.81%	91,036	40,945
13:05	457,500	12,500	+ 2.81%	90,929	40,896
13:04	457,500	12,500	+ 2.81%	90,708	40,795
13:03	458,000	13,000	+ 2.92%	90,492	40,696
13:02	457,500	12,500	+ 2.81%	90,082	40,508
13:01	458,000	13,000	+ 2.92%	89,954	40,449