시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	456,000	11,000	+ 2.47%	94,170	42,374
13:19	456,500	11,500	+ 2.58%	94,004	42,299
13:18	455,500	10,500	+ 2.36%	93,520	42,078
13:17	456,500	11,500	+ 2.58%	93,364	42,007
13:16	457,000	12,000	+ 2.70%	93,305	41,980
13:15	456,000	11,000	+ 2.47%	93,057	41,866
13:14	455,500	10,500	+ 2.36%	92,892	41,791
13:13	455,000	10,000	+ 2.25%	92,336	41,538
13:12	455,000	10,000	+ 2.25%	92,191	41,472
13:11	456,500	11,500	+ 2.58%	92,055	41,410