시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	458,000	13,000	+ 2.92%	96,823	43,584
13:29	456,500	11,500	+ 2.58%	96,383	43,383
13:28	456,500	11,500	+ 2.58%	96,326	43,357
13:27	457,000	12,000	+ 2.70%	95,983	43,200
13:26	456,000	11,000	+ 2.47%	95,800	43,117
13:25	455,000	10,000	+ 2.25%	95,241	42,862
13:24	454,500	9,500	+ 2.14%	95,068	42,783
13:23	456,000	11,000	+ 2.47%	94,723	42,626
13:22	454,500	9,500	+ 2.14%	94,542	42,544
13:21	454,500	9,500	+ 2.14%	94,339	42,451