시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	456,000	11,000	+ 2.47%	100,090	45,077
13:39	456,500	11,500	+ 2.58%	99,346	44,738
13:38	458,000	13,000	+ 2.92%	98,751	44,466
13:37	457,500	12,500	+ 2.81%	98,710	44,448
13:36	458,000	13,000	+ 2.92%	98,597	44,396
13:35	457,000	12,000	+ 2.70%	98,222	44,224
13:34	457,500	12,500	+ 2.81%	98,064	44,152
13:33	458,000	13,000	+ 2.92%	97,949	44,099
13:32	457,500	12,500	+ 2.81%	97,848	44,053
13:31	458,000	13,000	+ 2.92%	97,421	43,858