시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	457,500	12,500	+ 2.81%	102,532	46,192
13:49	457,500	12,500	+ 2.81%	102,362	46,114
13:48	457,500	12,500	+ 2.81%	102,228	46,053
13:47	457,000	12,000	+ 2.70%	102,141	46,013
13:46	458,000	13,000	+ 2.92%	101,872	45,890
13:45	458,000	13,000	+ 2.92%	101,783	45,849
13:44	457,000	12,000	+ 2.70%	101,093	45,534
13:43	456,500	11,500	+ 2.58%	100,942	45,465
13:42	454,500	9,500	+ 2.14%	100,633	45,324
13:41	455,500	10,500	+ 2.36%	100,469	45,249