시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	448,000	3,000	+ 0.67%	148,529	66,941
15:19	447,000	2,000	+ 0.45%	139,387	62,845
15:18	448,500	3,500	+ 0.79%	139,193	62,758
15:17	449,500	4,500	+ 1.01%	138,822	62,591
15:16	449,500	4,500	+ 1.01%	138,388	62,396
15:15	449,000	4,000	+ 0.90%	138,012	62,228
15:14	450,000	5,000	+ 1.12%	137,692	62,084
15:13	450,000	5,000	+ 1.12%	137,413	61,958
15:12	449,000	4,000	+ 0.90%	137,005	61,775
15:11	449,500	4,500	+ 1.01%	136,828	61,696