시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	41,700	150	+ 0.36%	447	19
09:23	41,700	150	+ 0.36%	442	18
09:22	41,950	400	+ 0.96%	439	18
09:21	42,200	650	+ 1.56%	340	14
09:20	41,550	0	0.00%	249	10
09:19	41,300	250	- 0.60%	42	2
09:18	41,250	300	- 0.72%	41	2
09:00	41,500	50	- 0.12%	2	0