시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	41,500	50	- 0.12%	1,319	55
09:37	41,500	50	- 0.12%	1,275	53
09:36	41,650	100	+ 0.24%	1,097	46
09:35	41,800	250	+ 0.60%	976	41
09:34	41,800	250	+ 0.60%	884	37
09:33	41,450	100	- 0.24%	834	35
09:32	41,650	100	+ 0.24%	833	35
09:31	41,450	100	- 0.24%	526	22
09:30	41,600	50	+ 0.12%	476	20
09:25	41,650	100	+ 0.24%	472	20