시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	41,500	50	- 0.12%	1,855	77
10:06	41,600	50	+ 0.12%	1,838	76
10:01	41,600	50	+ 0.12%	1,837	76
09:57	41,600	50	+ 0.12%	1,836	76
09:47	41,650	100	+ 0.24%	1,834	76
09:46	41,450	100	- 0.24%	1,751	73
09:43	41,450	100	- 0.24%	1,745	72
09:42	41,600	50	+ 0.12%	1,597	66
09:41	41,500	50	- 0.12%	1,585	66
09:40	41,500	50	- 0.12%	1,581	66