시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,650	100	+ 0.24%	2,077	86
12:42	41,650	100	+ 0.24%	2,067	86
11:09	41,650	100	+ 0.24%	2,065	86
11:07	41,650	100	+ 0.24%	2,062	86
10:53	41,650	100	+ 0.24%	2,061	86
10:48	41,650	100	+ 0.24%	2,059	86
10:47	41,650	100	+ 0.24%	2,058	85
10:40	41,650	100	+ 0.24%	2,036	85
10:38	41,650	100	+ 0.24%	2,031	84
10:30	41,450	100	- 0.24%	1,930	80