시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,000	450	+ 1.08%	2,534	105
15:12	41,600	50	+ 0.12%	2,521	105
15:11	41,400	150	- 0.36%	2,505	104
15:10	41,400	150	- 0.36%	2,500	104
15:06	41,400	150	- 0.36%	2,385	99
14:05	41,500	50	- 0.12%	2,345	97
13:36	41,550	0	0.00%	2,329	97
13:35	41,800	250	+ 0.60%	2,269	94
13:34	41,950	400	+ 0.96%	2,263	94
13:07	41,650	100	+ 0.24%	2,086	87