시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	41,550	0	0.00%	2,329	97
13:35	41,800	250	+ 0.60%	2,269	94
13:34	41,950	400	+ 0.96%	2,263	94
13:07	41,650	100	+ 0.24%	2,086	87
13:00	41,650	100	+ 0.24%	2,077	86
12:42	41,650	100	+ 0.24%	2,067	86
11:09	41,650	100	+ 0.24%	2,065	86
11:07	41,650	100	+ 0.24%	2,062	86
10:53	41,650	100	+ 0.24%	2,061	86
10:48	41,650	100	+ 0.24%	2,059	86