시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,150	60	+ 0.99%	14,706	90
09:33	6,150	60	+ 0.99%	14,704	90
09:32	6,160	70	+ 1.15%	13,380	82
09:31	6,170	80	+ 1.31%	13,364	81
09:30	6,190	100	+ 1.64%	13,264	81
09:29	6,150	60	+ 0.99%	11,869	72
09:28	6,140	50	+ 0.82%	11,692	71
09:27	6,140	50	+ 0.82%	11,328	69
09:26	6,120	30	+ 0.49%	10,688	65
09:25	6,110	20	+ 0.33%	10,520	64