시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,100	10	+ 0.16%	17,312	106
09:43	6,130	40	+ 0.66%	16,682	102
09:42	6,120	30	+ 0.49%	16,681	102
09:41	6,120	30	+ 0.49%	15,791	96
09:40	6,120	30	+ 0.49%	15,772	96
09:39	6,110	20	+ 0.33%	15,617	95
09:38	6,130	40	+ 0.66%	15,276	93
09:37	6,140	50	+ 0.82%	15,274	93
09:36	6,140	50	+ 0.82%	14,892	91
09:35	6,140	50	+ 0.82%	14,802	90