시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,160	70	+ 1.15%	21,697	133
09:53	6,150	60	+ 0.99%	21,696	133
09:52	6,150	60	+ 0.99%	20,434	125
09:51	6,150	60	+ 0.99%	20,366	124
09:50	6,150	60	+ 0.99%	20,256	124
09:49	6,140	50	+ 0.82%	20,222	123
09:48	6,130	40	+ 0.66%	19,923	122
09:47	6,120	30	+ 0.49%	19,130	117
09:46	6,090	0	0.00%	19,120	117
09:45	6,110	20	+ 0.33%	18,344	112