시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,230	140	+ 2.30%	31,008	190
10:03	6,250	160	+ 2.63%	29,661	182
10:02	6,220	130	+ 2.14%	27,586	169
10:01	6,200	110	+ 1.81%	25,718	157
10:00	6,210	120	+ 1.97%	25,303	155
09:59	6,180	90	+ 1.48%	23,327	143
09:58	6,180	90	+ 1.48%	22,977	140
09:57	6,170	80	+ 1.31%	22,965	140
09:56	6,160	70	+ 1.15%	21,902	134
09:55	6,160	70	+ 1.15%	21,729	133