시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,150	60	+ 0.99%	34,950	215
10:15	6,150	60	+ 0.99%	34,832	214
10:14	6,160	70	+ 1.15%	34,713	213
10:13	6,150	60	+ 0.99%	33,943	209
10:12	6,150	60	+ 0.99%	33,742	207
10:11	6,180	90	+ 1.48%	33,397	205
10:09	6,190	100	+ 1.64%	33,244	204
10:07	6,180	90	+ 1.48%	33,150	204
10:06	6,220	130	+ 2.14%	32,074	197
10:05	6,220	130	+ 2.14%	31,886	196