시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,050	40	- 0.66%	4,532	27
09:04	6,040	50	- 0.82%	4,318	26
09:03	6,065	25	- 0.41%	2,914	18
09:02	6,100	10	+ 0.16%	2,544	15
09:01	6,100	10	+ 0.16%	1,792	11
09:00	6,040	50	- 0.82%	1,530	9