시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,110	20	+ 0.33%	8,867	54
09:16	6,120	30	+ 0.49%	8,767	53
09:15	6,100	10	+ 0.16%	7,651	46
09:14	6,110	20	+ 0.33%	7,150	43
09:13	6,090	0	0.00%	6,096	37
09:12	6,060	30	- 0.49%	5,562	34
09:11	6,070	20	- 0.33%	5,510	33
09:10	6,050	40	- 0.66%	4,920	30
09:08	6,090	0	0.00%	4,758	29
09:06	6,070	20	- 0.33%	4,707	29