시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,190	100	+ 1.64%	46,823	288
10:28	6,210	120	+ 1.97%	45,996	283
10:27	6,190	100	+ 1.64%	45,324	279
10:26	6,190	100	+ 1.64%	42,805	263
10:25	6,150	60	+ 0.99%	41,941	258
10:24	6,170	80	+ 1.31%	41,912	258
10:23	6,170	80	+ 1.31%	41,749	257
10:22	6,180	90	+ 1.48%	41,725	256
10:21	6,130	40	+ 0.66%	35,098	216
10:20	6,150	60	+ 0.99%	35,042	215