시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,120	30	+ 0.49%	15,772	96
09:39	6,110	20	+ 0.33%	15,617	95
09:38	6,130	40	+ 0.66%	15,276	93
09:37	6,140	50	+ 0.82%	15,274	93
09:36	6,140	50	+ 0.82%	14,892	91
09:35	6,140	50	+ 0.82%	14,802	90
09:34	6,150	60	+ 0.99%	14,706	90
09:33	6,150	60	+ 0.99%	14,704	90
09:32	6,160	70	+ 1.15%	13,380	82
09:31	6,170	80	+ 1.31%	13,364	81