시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,150	60	+ 0.99%	20,256	124
09:49	6,140	50	+ 0.82%	20,222	123
09:48	6,130	40	+ 0.66%	19,923	122
09:47	6,120	30	+ 0.49%	19,130	117
09:46	6,090	0	0.00%	19,120	117
09:45	6,110	20	+ 0.33%	18,344	112
09:44	6,100	10	+ 0.16%	17,312	106
09:43	6,130	40	+ 0.66%	16,682	102
09:42	6,120	30	+ 0.49%	16,681	102
09:41	6,120	30	+ 0.49%	15,791	96