시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,210	120	+ 1.97%	25,303	155
09:59	6,180	90	+ 1.48%	23,327	143
09:58	6,180	90	+ 1.48%	22,977	140
09:57	6,170	80	+ 1.31%	22,965	140
09:56	6,160	70	+ 1.15%	21,902	134
09:55	6,160	70	+ 1.15%	21,729	133
09:54	6,160	70	+ 1.15%	21,697	133
09:53	6,150	60	+ 0.99%	21,696	133
09:52	6,150	60	+ 0.99%	20,434	125
09:51	6,150	60	+ 0.99%	20,366	124