시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,150	60	+ 0.99%	33,742	207
10:11	6,180	90	+ 1.48%	33,397	205
10:09	6,190	100	+ 1.64%	33,244	204
10:07	6,180	90	+ 1.48%	33,150	204
10:06	6,220	130	+ 2.14%	32,074	197
10:05	6,220	130	+ 2.14%	31,886	196
10:04	6,230	140	+ 2.30%	31,008	190
10:03	6,250	160	+ 2.63%	29,661	182
10:02	6,220	130	+ 2.14%	27,586	169
10:01	6,200	110	+ 1.81%	25,718	157