시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,220	130	+ 2.14%	49,402	304
10:34	6,210	120	+ 1.97%	49,023	302
10:33	6,190	100	+ 1.64%	48,964	301
10:32	6,170	80	+ 1.31%	47,920	295
10:31	6,190	100	+ 1.64%	47,766	294
10:30	6,180	90	+ 1.48%	47,639	293
10:29	6,190	100	+ 1.64%	46,823	288
10:28	6,210	120	+ 1.97%	45,996	283
10:27	6,190	100	+ 1.64%	45,324	279
10:26	6,190	100	+ 1.64%	42,805	263