시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,220	130	+ 2.14%	50,897	313
10:44	6,200	110	+ 1.81%	50,557	311
10:43	6,210	120	+ 1.97%	50,521	311
10:42	6,200	110	+ 1.81%	50,516	311
10:41	6,210	120	+ 1.97%	50,484	311
10:40	6,200	110	+ 1.81%	50,252	309
10:39	6,210	120	+ 1.97%	50,046	308
10:38	6,220	130	+ 2.14%	50,037	308
10:37	6,220	130	+ 2.14%	49,651	305
10:36	6,210	120	+ 1.97%	49,644	305