시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,230	140	+ 2.30%	52,658	324
10:55	6,210	120	+ 1.97%	52,555	323
10:54	6,230	140	+ 2.30%	52,454	323
10:52	6,220	130	+ 2.14%	51,560	317
10:51	6,230	140	+ 2.30%	51,373	316
10:50	6,220	130	+ 2.14%	51,371	316
10:49	6,220	130	+ 2.14%	51,249	315
10:48	6,220	130	+ 2.14%	51,027	314
10:47	6,220	130	+ 2.14%	50,994	314
10:46	6,200	110	+ 1.81%	50,902	313