시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,250	160	+ 2.63%	54,957	338
11:06	6,250	160	+ 2.63%	54,864	338
11:05	6,230	140	+ 2.30%	54,368	335
11:04	6,230	140	+ 2.30%	53,899	332
11:03	6,230	140	+ 2.30%	53,793	331
11:01	6,230	140	+ 2.30%	53,424	329
11:00	6,230	140	+ 2.30%	53,343	328
10:59	6,230	140	+ 2.30%	53,312	328
10:58	6,230	140	+ 2.30%	53,311	328
10:57	6,230	140	+ 2.30%	52,708	324