시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,240	150	+ 2.46%	56,859	350
11:17	6,240	150	+ 2.46%	56,766	350
11:16	6,250	160	+ 2.63%	56,764	350
11:15	6,250	160	+ 2.63%	56,570	349
11:14	6,250	160	+ 2.63%	56,488	348
11:13	6,250	160	+ 2.63%	56,299	347
11:12	6,250	160	+ 2.63%	56,295	347
11:11	6,250	160	+ 2.63%	56,201	346
11:10	6,250	160	+ 2.63%	55,191	340
11:09	6,240	150	+ 2.46%	54,967	339