시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,210	120	+ 1.97%	50,046	308
10:38	6,220	130	+ 2.14%	50,037	308
10:37	6,220	130	+ 2.14%	49,651	305
10:36	6,210	120	+ 1.97%	49,644	305
10:35	6,220	130	+ 2.14%	49,402	304
10:34	6,210	120	+ 1.97%	49,023	302
10:33	6,190	100	+ 1.64%	48,964	301
10:32	6,170	80	+ 1.31%	47,920	295
10:31	6,190	100	+ 1.64%	47,766	294
10:30	6,180	90	+ 1.48%	47,639	293