시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,230	140	+ 2.30%	64,345	397
11:34	6,230	140	+ 2.30%	63,483	391
11:32	6,240	150	+ 2.46%	63,415	391
11:30	6,240	150	+ 2.46%	63,322	390
11:29	6,240	150	+ 2.46%	63,229	390
11:28	6,250	160	+ 2.63%	59,022	364
11:25	6,250	160	+ 2.63%	58,929	363
11:24	6,240	150	+ 2.46%	58,836	363
11:23	6,240	150	+ 2.46%	58,819	363
11:21	6,240	150	+ 2.46%	56,864	350