시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,240	150	+ 2.46%	66,750	412
11:48	6,250	160	+ 2.63%	66,505	410
11:47	6,250	160	+ 2.63%	66,413	410
11:46	6,250	160	+ 2.63%	66,410	410
11:45	6,250	160	+ 2.63%	66,222	408
11:44	6,230	140	+ 2.30%	66,221	408
11:43	6,250	160	+ 2.63%	66,215	408
11:41	6,240	150	+ 2.46%	65,634	405
11:39	6,230	140	+ 2.30%	65,477	404
11:37	6,220	130	+ 2.14%	64,438	397