시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,220	130	+ 2.14%	67,908	419
12:00	6,220	130	+ 2.14%	67,464	416
11:59	6,210	120	+ 1.97%	67,463	416
11:57	6,230	140	+ 2.30%	67,338	415
11:56	6,240	150	+ 2.46%	67,214	415
11:55	6,240	150	+ 2.46%	66,991	413
11:54	6,230	140	+ 2.30%	66,938	413
11:53	6,250	160	+ 2.63%	66,936	413
11:52	6,250	160	+ 2.63%	66,881	413
11:51	6,250	160	+ 2.63%	66,788	412