시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,210	120	+ 1.97%	68,512	423
12:11	6,210	120	+ 1.97%	68,500	423
12:10	6,220	130	+ 2.14%	68,489	423
12:08	6,220	130	+ 2.14%	68,397	422
12:07	6,220	130	+ 2.14%	68,304	421
12:06	6,210	120	+ 1.97%	68,301	421
12:05	6,220	130	+ 2.14%	68,190	421
12:04	6,220	130	+ 2.14%	68,163	421
12:03	6,230	140	+ 2.30%	68,024	420
12:02	6,200	110	+ 1.81%	68,004	420