시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,210	120	+ 1.97%	70,150	433
12:21	6,210	120	+ 1.97%	70,057	432
12:20	6,190	100	+ 1.64%	70,056	432
12:19	6,220	130	+ 2.14%	69,805	431
12:18	6,220	130	+ 2.14%	69,720	430
12:17	6,200	110	+ 1.81%	69,700	430
12:16	6,200	110	+ 1.81%	69,465	429
12:15	6,210	120	+ 1.97%	68,708	424
12:14	6,210	120	+ 1.97%	68,614	423
12:13	6,210	120	+ 1.97%	68,606	423