시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,250	160	+ 2.63%	71,649	442
12:32	6,260	170	+ 2.79%	71,409	441
12:31	6,250	160	+ 2.63%	71,371	440
12:30	6,230	140	+ 2.30%	71,174	439
12:28	6,230	140	+ 2.30%	70,974	438
12:27	6,220	130	+ 2.14%	70,594	436
12:26	6,200	110	+ 1.81%	70,280	434
12:25	6,200	110	+ 1.81%	70,279	434
12:24	6,190	100	+ 1.64%	70,166	433
12:23	6,190	100	+ 1.64%	70,163	433