시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,250	160	+ 2.63%	72,872	450
12:45	6,260	170	+ 2.79%	72,637	448
12:44	6,250	160	+ 2.63%	72,636	448
12:42	6,260	170	+ 2.79%	72,367	447
12:41	6,250	160	+ 2.63%	72,261	446
12:40	6,260	170	+ 2.79%	72,248	446
12:37	6,260	170	+ 2.79%	72,155	445
12:36	6,260	170	+ 2.79%	72,009	444
12:35	6,250	160	+ 2.63%	72,007	444
12:34	6,260	170	+ 2.79%	71,776	443