시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,220	130	+ 2.14%	75,681	467
12:59	6,210	120	+ 1.97%	75,668	467
12:58	6,230	140	+ 2.30%	75,437	466
12:55	6,230	140	+ 2.30%	75,342	465
12:54	6,230	140	+ 2.30%	75,117	464
12:53	6,210	120	+ 1.97%	75,089	464
12:52	6,210	120	+ 1.97%	75,046	463
12:51	6,260	170	+ 2.79%	73,233	452
12:49	6,260	170	+ 2.79%	73,137	452
12:47	6,250	160	+ 2.63%	73,007	451