시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,110	20	+ 0.33%	10,520	64
09:24	6,090	0	0.00%	10,319	63
09:23	6,070	20	- 0.33%	10,033	61
09:20	6,070	20	- 0.33%	9,561	58
09:19	6,100	10	+ 0.16%	9,236	56
09:18	6,110	20	+ 0.33%	8,867	54
09:16	6,120	30	+ 0.49%	8,767	53
09:15	6,100	10	+ 0.16%	7,651	46
09:14	6,110	20	+ 0.33%	7,150	43
09:13	6,090	0	0.00%	6,096	37