시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,230	140	+ 2.30%	53,424	329
11:00	6,230	140	+ 2.30%	53,343	328
10:59	6,230	140	+ 2.30%	53,312	328
10:58	6,230	140	+ 2.30%	53,311	328
10:57	6,230	140	+ 2.30%	52,708	324
10:56	6,230	140	+ 2.30%	52,658	324
10:55	6,210	120	+ 1.97%	52,555	323
10:54	6,230	140	+ 2.30%	52,454	323
10:52	6,220	130	+ 2.14%	51,560	317
10:51	6,230	140	+ 2.30%	51,373	316