시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,770	260	- 5.17%	45,900	215
13:01	4,770	260	- 5.17%	45,882	215
13:00	4,760	270	- 5.37%	45,866	214
12:59	4,765	265	- 5.27%	45,855	214
12:57	4,760	270	- 5.37%	45,782	214
12:53	4,765	265	- 5.27%	45,771	214
12:50	4,765	265	- 5.27%	45,761	214
12:48	4,760	270	- 5.37%	45,753	214
12:47	4,770	260	- 5.17%	45,350	212
12:46	4,770	260	- 5.17%	45,287	212