시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,760	270	- 5.37%	46,507	218
13:20	4,755	275	- 5.47%	46,493	217
13:19	4,760	270	- 5.37%	46,317	217
13:10	4,755	275	- 5.47%	46,304	217
13:09	4,765	265	- 5.27%	46,262	216
13:07	4,805	225	- 4.47%	46,093	216
13:06	4,810	220	- 4.37%	46,090	216
13:05	4,795	235	- 4.67%	46,051	215
13:04	4,775	255	- 5.07%	46,007	215
13:03	4,775	255	- 5.07%	45,989	215