시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,800	230	- 4.57%	50,968	239
13:40	4,795	235	- 4.67%	50,904	239
13:36	4,785	245	- 4.87%	50,900	239
13:35	4,830	200	- 3.98%	50,717	238
13:33	4,835	195	- 3.88%	50,694	238
13:32	4,750	280	- 5.57%	48,004	225
13:30	4,745	285	- 5.67%	48,002	225
13:28	4,760	270	- 5.37%	46,863	219
13:26	4,760	270	- 5.37%	46,859	219
13:23	4,735	295	- 5.87%	46,826	219