시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,885	145	- 2.88%	52,251	245
13:55	4,880	150	- 2.98%	52,240	245
13:52	4,865	165	- 3.28%	52,238	245
13:50	4,865	165	- 3.28%	51,401	241
13:49	4,845	185	- 3.68%	51,392	241
13:47	4,845	185	- 3.68%	51,348	241
13:46	4,830	200	- 3.98%	51,242	240
13:44	4,820	210	- 4.18%	51,142	240
13:43	4,815	215	- 4.27%	51,105	240
13:42	4,810	220	- 4.37%	51,032	239